24H 最高$0.000644
24H 最低$0.000615
今日开盘$0.000634
24H 成交量$9.41万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.17万 | $1,764.81万 | -2.39% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.45% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.51万 | $3,130.77万 | -3.22% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 288 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $40.33万 | $402.75万 | -1.46% |
| 150 |
NXPCNEXPACE
|
$0.1462 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -5.98% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.26万 | $1,852.50万 | -2.07% |
| 6 |
ZEC大零币
|
$906.6 | $992.98 | $891.22 | $1.59亿 | $154.76亿 | -4.30% |
| 507 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.29万 | $1.11亿 | -4.29% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06547 | $0.0571 | $550.90万 | $6,116.40万 | -6.32% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 152 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001378 | $113.57万 | $903.95万 | 2.18% |
| 416 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.44万 | $722.87万 | -3.39% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.79万 | — | -4.73% |
| 44 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $919.83万 | $27.90亿 | -3.38% |
| 278 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -2.36% |